- Home
- Börse & Märkte
- Alliance Pharma Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | Market | Market | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:10 | 0.3820 | ||
Vortag 07.06.24 | 0.3820 | 0.00% | |
1 Woche 03.06.24 | 0.4220 | -0.0440 | -10.33% |
4 Wochen 13.05.24 | 0.3780 | +0.0420 | +12.35% |
12 Wochen 18.03.24 | 0.400 | -0.0140 | -3.54% |
52 Wochen 12.06.23 | 0.670 | -0.2780 | -42.12% |
Seit 1.1 29.12.23 | 0.410 | -0.0280 | -6.83% |
52W Hoch 12.06.23 | 0.670 | ||
52W Tief 09.05.24 | 0.3160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'000 10:28:05 | 2,600 10:28:05 |
Total Zeit | ||
Hist. Börslich Datum | 5,000 23.02.15 | 2,600 23.02.15 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.35350 | +4.28% | 2.494 M | 10.06. 16:57 |
EUW | EUR | 11.770 | -9.53% | 10.06. 16:01 | |
FRA | EUR | 0.400 | 10.06. 09:11 | ||
EUW | EUR | 1.190 | -9.85% | 10.06. 16:01 | |
BFZ | EUR | 0.200 | +25.00% | 10.06. 16:50 | |
EUW | EUR | 12.080 | -9.31% | 10.06. 16:01 | |
BFZ | EUR | 12.200 | -7.85% | 10.06. 16:50 | |
BFZ | EUR | 2.440 | +3.83% | 10.06. 16:50 | |
BFZ | EUR | 2.540 | +4.10% | 10.06. 16:50 | |
BFZ | EUR | 1.130 | +2.73% | 10.06. 16:50 | |
EUW | EUR | 23.12 | -22.49% | 10.06. 16:08 | |
MUC | EUR | 0.4240 | -4.50% | 07.06. 08:10 | |
EUW | EUR | 2.440 | +1.24% | 10.06. 16:05 | |
EUW | EUR | 2.610 | -18.69% | 10.06. 16:12 | |
BFZ | EUR | 2.930 | -13.82% | 10.06. 16:50 | |
EUW | EUR | 0.890 | -9.18% | 10.06. 08:39 | |
BFZ | EUR | 2.680 | -14.92% | 10.06. 16:50 | |
EUW | EUR | 1.100 | -3.51% | 10.06. 08:38 | |
STU | EUR | 0.3820 | -0.52% | 10.06. 15:38 | |
BFZ | EUR | 15.920 | -0.06% | 10.06. 16:50 | |
BFZ | EUR | 0.1230 | +13.89% | 10.06. 16:50 | |
BFZ | EUR | 24.81 | +4.11% | 10.06. 16:50 | |
BFZ | EUR | 6.190 | +7.84% | 10.06. 16:50 | |
BFZ | EUR | 23.13 | +3.68% | 10.06. 16:50 | |
BFZ | EUR | 1.190 | -8.46% | 10.06. 16:50 | |
BEB | EUR | 0.3820 | -4.98% | 07.06. 08:08 | |
BFZ | EUR | 1.810 | +1.12% | 10.06. 16:50 | |
BFZ | EUR | 1.570 | -7.65% | 10.06. 16:50 | |
BFZ | EUR | 0.330 | -2.94% | 10.06. 16:50 | |
BFZ | EUR | 0.380 | +15.15% | 10.06. 16:50 | |
BFZ | EUR | 0.380 | +8.57% | 10.06. 16:51 | |
BFZ | EUR | 5.360 | +2.49% | 10.06. 16:50 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
DUS | EUR | 0.3980 | 07.06. 19:31 | ||
BFZ | EUR | 1.300 | -0.76% | 10.06. 16:50 | |
BFZ | EUR | 13.970 | +7.30% | 10.06. 16:50 | |
BFZ | EUR | 1.260 | -8.03% | 10.06. 16:50 | |
STUD | EUR | 0.3820 | -9.05% | 07.06. 10:30 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
BFZ | EUR | 0.730 | +2.82% | 10.06. 16:51 | |
BFZ | EUR | 10.700 | -0.56% | 10.06. 16:50 | |
BFZ | EUR | 7.960 | -0.87% | 10.06. 16:50 | |
BFZ | EUR | 13.450 | -0.44% | 10.06. 16:50 | |
BFZ | EUR | 0.530 | +8.16% | 10.06. 16:50 | |
BFZ | EUR | 0.930 | +2.20% | 10.06. 16:50 | |
BFZ | EUR | 1.340 | +8.06% | 10.06. 16:50 | |
BFZ | EUR | 1.200 | -8.40% | 10.06. 16:50 | |
BFZ | EUR | 1.210 | -8.33% | 10.06. 16:50 | |
BFZ | EUR | 2.290 | +3.62% | 10.06. 16:51 | |
BFZ | EUR | 2.460 | +3.80% | 10.06. 16:50 | |
BFZ | EUR | 11.890 | -8.04% | 10.06. 16:50 | |
TBD | EUR | 1.150 | +5.50% | 10.06. 17:11 | |
TBD | EUR | 15.750 | -1.69% | 10.06. 17:11 | |
TBD | EUR | 0.1220 | +14.02% | 10.06. 17:09 | |
TBD | EUR | 24.70 | +3.43% | 10.06. 17:10 | |
EUW | EUR | 15.980 | +3.36% | 10.06. 08:38 | |
EUW | EUR | 0.1070 | -5.31% | 10.06. 08:38 | |
EUW | EUR | 24.93 | +4.88% | 10.06. 16:01 | |
TBD | EUR | 6.140 | +6.78% | 10.06. 17:09 | |
TBD | EUR | 1.200 | -7.69% | 10.06. 17:10 | |
TBD | EUR | 23.15 | +6.39% | 10.06. 17:11 | |
TBD | EUR | 2.450 | +6.52% | 10.06. 17:11 | |
EUW | EUR | 6.260 | +10.21% | 10.06. 16:12 | |
EUW | EUR | 1.180 | -9.92% | 10.06. 16:01 | |
TBD | EUR | 1.840 | +3.95% | 10.06. 17:11 | |
TBD | EUR | 1.340 | -25.14% | 10.06. 17:11 | |
TBD | EUR | 0.270 | -28.95% | 10.06. 17:11 | |
TBD | EUR | 0.380 | +15.15% | 10.06. 17:12 | |
TBD | EUR | 0.380 | +11.76% | 10.06. 17:11 | |
TBD | EUR | 2.530 | +3.27% | 10.06. 17:11 | |
TBD | EUR | 5.400 | +1.89% | 10.06. 17:10 | |
EUW | EUR | 1.780 | -4.30% | 10.06. 08:38 | |
EUW | EUR | 1.700 | +22.30% | 10.06. 08:38 | |
EUW | EUR | 0.330 | +32.00% | 10.06. 08:38 | |
EUW | EUR | 0.340 | +3.03% | 10.06. 08:38 | |
EUW | EUR | 0.350 | -2.78% | 10.06. 08:38 | |
EUW | EUR | 2.550 | +4.51% | 10.06. 16:01 | |
EUW | EUR | 5.380 | +2.28% | 10.06. 16:43 | |
TBD | EUR | 1.310 | +0.77% | 10.06. 17:09 | |
TBD | EUR | 13.900 | +6.11% | 10.06. 17:10 | |
TBD | EUR | 2.730 | -13.06% | 10.06. 17:09 | |
TBD | EUR | 1.260 | -7.35% | 10.06. 17:08 | |
EUW | EUR | 1.300 | -0.76% | 10.06. 16:36 | |
EUW | EUR | 14.090 | +8.72% | 10.06. 16:01 | |
EUW | EUR | 1.250 | -8.76% | 10.06. 16:01 | |
TBD | EUR | 10.470 | -3.59% | 10.06. 17:11 | |
TBD | EUR | 7.800 | -3.82% | 10.06. 17:11 | |
TBD | EUR | 0.750 | +5.63% | 10.06. 17:09 | |
TBD | EUR | 13.260 | -2.50% | 10.06. 17:11 | |
TBD | EUR | 0.530 | +8.16% | 10.06. 17:08 | |
EUW | EUR | 0.710 | -4.05% | 10.06. 08:38 | |
EUW | EUR | 10.820 | +5.77% | 10.06. 08:38 | |
EUW | EUR | 8.060 | +6.33% | 10.06. 08:38 | |
EUW | EUR | 13.560 | +3.75% | 10.06. 08:38 | |
EUW | EUR | 0.490 | -2.00% | 10.06. 08:38 | |
TBD | EUR | 0.940 | +4.44% | 10.06. 17:07 | |
TBD | EUR | 0.190 | +18.75% | 10.06. 17:10 | |
TBD | EUR | 11.970 | -7.21% | 10.06. 17:10 | |
TBD | EUR | 1.340 | +7.20% | 10.06. 17:11 | |
TBD | EUR | 2.980 | -12.09% | 10.06. 17:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.790 | 0.4980 |
Datum | 18.05.23 | 23.02.24 |
Jahrestief | 0.3660 | 0.3160 |
Datum | 13.11.23 | 09.05.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DVL |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | GBP 206'432'701 |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden