cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
11'332.36
17:30:41
-0.11%
-11.96
11'392.82
14:16:39
11'332.36
17:30:41
–11'344.32
26.04.24
ABB N
CHFSWX
45.31
17:33:17
+0.82%
+0.37
45.36
16:56:36
45.02
13:11:57
44.94
26.04.24
Alcon Rg
CHFSWX
71.82
17:30:41
-0.25%
-0.18
72.50
15:35:33
71.82
17:30:41
72.00
26.04.24
CieFinRichemont N
CHFSWX
129.70
17:33:17
-0.12%
-0.15
130.75
09:01:23
129.20
16:55:15
129.85
26.04.24
Geberit N
CHFSWX
498.70
17:30:41
+0.65%
+3.20
499.10
16:56:36
492.80
09:06:05
495.50
26.04.24
Givaudan N
CHFSWX
3'940.00
17:33:32
-0.56%
-22.00
3'983.00
09:20:19
3'940.00
17:30:41
3'962.00
26.04.24
Holcim N
CHFSWX
78.94
17:30:41
-0.20%
-0.16
79.88
09:51:27
78.54
15:54:50
79.10
26.04.24
Kuehne+Nagel Int N
CHFSWX
244.50
17:35:02
+0.70%
+1.70
244.90
16:23:02
242.50
09:46:28
242.80
26.04.24
Logitech Intl N
CHFSWX
72.78
17:35:47
+0.17%
+0.12
73.12
17:03:33
71.46
15:32:21
72.66
26.04.24
Lonza Grp N
CHFSWX
522.40
17:33:17
-1.02%
-5.40
528.20
09:01:23
521.80
15:59:10
527.80
26.04.24
Nestle N
CHFSWX
92.08
17:38:12
-0.67%
-0.62
93.04
13:52:05
92.02
10:18:15
92.70
26.04.24
Novartis N
CHFSWX
88.87
17:37:08
-0.70%
-0.63
89.49
13:42:50
88.53
09:16:45
89.50
26.04.24
Part Grp Hldg N
CHFSWX
1'199.50
17:30:46
+0.38%
+4.50
1'207.50
10:30:36
1'197.50
15:44:22
1'195.00
26.04.24
Roche Hldg G
CHFSWX
221.20
17:38:11
+0.09%
+0.20
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Sika N
CHFSWX
264.10
17:32:48
-0.04%
-0.10
268.10
09:42:49
264.10
17:30:41
264.20
26.04.24
Sonova Hldg N
CHFSWX
258.30
17:31:22
+0.51%
+1.30
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Swiss Life Hldg N
CHFSWX
623.00
17:31:33
+0.84%
+5.20
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.30
17:34:51
+0.80%
+0.80
100.60
13:18:53
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
507.00
17:30:41
+0.40%
+2.00
509.50
16:38:54
504.00
09:02:05
505.00
26.04.24
UBS Group N
CHFSWX
25.10
17:33:17
+0.16%
+0.04
25.44
09:01:33
25.00
16:14:23
25.06
26.04.24
Zurich Insur Gr N
CHFSWX
444.30
17:30:41
+1.00%
+4.40
445.10
15:58:44
440.90
09:05:17
439.90
26.04.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Lonza Grp N522.40-1.02%
CallsPuts
Novartis N88.87-0.70%
CallsPuts
Nestle N92.08-0.67%
CallsPuts
Givaudan N3'940.00-0.56%
CallsPuts
Alcon Rg71.82-0.25%
CallsPuts
Holcim N78.94-0.20%
CallsPuts
CieFinRichemont N129.70-0.12%
CallsPuts
Sika N264.10-0.04%
CallsPuts
Roche Hldg G221.20+0.09%
CallsPuts
UBS Group N25.10+0.16%
CallsPuts
presented by
0