cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.1171
10:51:53
+0.02%
+0.0009
5.1659
03:57:37
5.1160
10:26:43
–5.1162
28.04.24
USD/CAD
CADFXR
1.3660
10:54:32
-0.06%
-0.0008
1.3672
03:00:10
1.3632
06:49:11
–1.3668
28.04.24
USD/CHF
CHFFXR
0.9118
10:54:31
-0.18%
-0.0017
0.9153
03:35:36
0.9096
07:11:35
–0.9135
28.04.24
USD/CLP
CLPFXR
950.8100
10:46:34
+0.26%
+2.4500
951.9800
05:57:43
950.8100
05:57:44
–948.3600
26.04.24
USD/CZK
CZKFXR
23.5042
10:54:31
-0.02%
-0.0058
23.5125
01:43:58
23.4413
07:12:33
–23.5100
28.04.24
USD/DKK
DKKFXR
6.9677
10:54:32
-0.08%
-0.0054
6.9731
28.04.2024
6.9485
06:56:57
–6.9731
28.04.24
USD/DZD
DZDFXR
134.4077
10:54:32
+0.09%
+0.1229
134.6895
03:57:33
134.0138
05:57:39
–134.2848
26.04.24
USD/HKD
HKDFXR
7.8258
10:54:32
+0.02%
+0.0013
7.8301
02:34:45
7.8240
06:06:17
–7.8245
28.04.24
USD/HUF
HUFFXR
366.3900
10:54:32
-0.23%
-0.8350
367.2100
00:00:28
364.9900
09:40:08
–367.2250
28.04.24
USD/IDR
IDRFXR
16'253.0000
10:54:07
+0.04%
+7.0000
16'274.0000
10:04:33
16'205.0000
01:30:18
–16'246.0000
28.04.24
USD/ILS
ILSCXR
3.7784
10:54:26
-1.28%
-0.0491
3.8261
06:17:36
3.7766
10:22:46
–3.8275
28.04.24
USD/INR
INRFXR
83.4840
10:54:31
+0.10%
+0.0807
83.5806
10:52:20
83.3547
03:26:48
–83.4033
28.04.24
USD/JPY
JPYFXR
155.8160
10:54:31
-1.34%
-2.1110
160.2235
03:35:35
154.5245
09:35:40
–157.9270
28.04.24
USD/KES
KESFXR
134.9995
10:22:38
0.00%
+0.0000
134.9995
10:03:29
134.3995
10:03:19
–134.9995
27.04.24
USD/KRW
KRWFXR
1'377.3950
10:54:32
-0.02%
-0.2750
1'384.4800
03:36:02
1'374.3000
06:48:27
–1'377.6700
28.04.24
USD/MXN
MXNFXR
17.1273
10:54:32
-0.14%
-0.0245
17.2484
06:06:52
17.0925
09:39:18
–17.1518
28.04.24
USD/MYR
MYRFXR
4.7695
10:46:35
+0.03%
+0.0015
4.7776
04:06:08
4.7675
02:22:47
–4.7680
28.04.24
USD/NOK
NOKFXR
11.0061
10:54:32
-0.07%
-0.0079
11.0255
09:06:36
10.9747
07:07:10
–11.0140
28.04.24
USD/PHP
PHPFXR
57.7165
10:54:04
+0.12%
+0.0700
57.8000
02:18:22
57.5580
03:29:25
–57.6465
28.04.24
USD/PLN
PLNFXR
4.0341
10:54:32
-0.07%
-0.0028
4.0521
28.04.2024
4.0187
06:53:26
–4.0368
28.04.24
USD/RUB
RUBFXR
93.5000
10:51:50
+1.08%
+1.0000
93.5000
10:51:50
92.5000
08:27:33
–92.5000
28.04.24
USD/SAR
SARFXR
3.7506
10:50:34
+0.04%
+0.0014
3.7510
09:04:07
3.7468
07:17:16
–3.7491
28.04.24
USD/SEK
SEKFXR
10.9245
10:54:32
+0.17%
+0.0191
10.9357
01:37:26
10.8779
06:49:06
–10.9055
28.04.24
USD/SGD
SGDFXR
1.3605
10:54:31
-0.11%
-0.0015
1.3632
05:44:47
1.3586
06:48:08
–1.3620
28.04.24
USD/THB
THBFXR
37.0700
10:54:29
-0.02%
-0.0090
37.1000
09:47:39
36.9600
02:06:07
–37.0790
28.04.24
USD/TRY
TRYFXR
32.3666
10:54:32
-0.58%
-0.1894
32.5605
00:16:44
32.3259
07:23:37
–32.5560
28.04.24
USD/TWD
TWDFXR
32.5876
10:54:32
-0.04%
-0.0119
32.6750
03:36:52
32.5565
06:48:00
–32.5995
28.04.24
USD/ZAR
ZARFXR
18.7695
10:54:31
-0.09%
-0.0176
18.8293
03:13:20
18.7086
06:14:19
–18.7871
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/RUB93.5000+1.08%
USD/CLP950.8100+0.26%
USD/SEK10.9244+0.17%
USD/DZD134.4832+0.15%
USD/PHP57.7165+0.12%
USD/INR83.4838+0.10%
USD/IDR16'253.0000+0.04%
USD/SAR3.7506+0.04%
USD/MYR4.7695+0.03%
USD/BRL5.1171+0.02%
Flop
NameAktuell+/-%
USD/JPY155.7895-1.35%
USD/ILS3.7784-1.28%
USD/TRY32.3666-0.58%
USD/HUF366.2800-0.26%
USD/CHF0.9117-0.19%
USD/MXN17.1275-0.14%
USD/SGD1.3606-0.10%
USD/ZAR18.7691-0.10%
USD/NOK11.0041-0.09%
USD/DKK6.9676-0.08%