cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
38'338.35
16:04:38
+0.25%
+96.41
38'374.80
15:32:08
38'300.91
16:00:11
––
–
3M Rg
USDUSC
92.15
15:49:31
+0.35%
+0.32
92.59
15:37:39
91.56
15:30:01
91.83
27.04.24
American Express Rg
USDUSC
236.55
15:49:37
+0.38%
+0.91
237.42
15:34:01
236.16
15:45:11
235.64
27.04.24
Amgen Rg
USDUTC
273.74
15:49:36
+1.39%
+3.76
274.15
15:47:05
268.99
15:30:06
269.98
27.04.24
Apple Rg
USDUTC
175.77
15:49:38
+3.82%
+6.47
176.03
15:48:19
173.13
15:30:15
169.30
27.04.24
Boeing Co Rg
USDUSC
168.57
15:49:38
+0.81%
+1.35
169.22
15:35:56
167.55
15:30:06
167.22
27.04.24
Caterpillar Rg
USDUSC
346.17
15:49:36
+0.81%
+2.79
346.19
15:49:32
343.98
15:30:00
343.38
27.04.24
Chevron Rg
USDUSC
165.51
15:49:38
-0.23%
-0.38
166.24
15:31:07
165.13
15:35:35
165.89
27.04.24
Cisco Systems Rg
USDUTC
48.22
15:49:37
+0.75%
+0.36
48.31
15:39:36
47.96
15:30:00
47.86
27.04.24
Coca-Cola Co Rg
USDUSC
61.74
15:49:37
-0.01%
-0.01
61.98
15:30:06
61.55
15:43:49
61.74
27.04.24
Dow Rg
USDUSC
57.28
15:49:19
-0.02%
-0.01
57.59
15:31:16
57.23
15:30:01
57.29
27.04.24
Goldman Sachs Gr Rg
USDUSC
431.58
15:49:34
+0.94%
+4.01
431.99
15:49:25
427.20
15:30:07
427.57
27.04.24
Home Depot Rg
USDUSC
337.18
15:49:22
+0.62%
+2.09
337.34
15:49:11
334.48
15:30:37
335.09
27.04.24
Honeywell Intl Rg
USDUTC
193.46
15:49:37
+0.01%
+0.01
194.26
15:38:01
193.13
15:30:01
193.45
27.04.24
Intel Rg
USDUTC
31.19
15:49:38
-2.16%
-0.69
31.91
15:30:08
31.07
15:44:22
31.88
27.04.24
IBM Rg
USDUSC
167.50
15:49:32
+0.22%
+0.37
168.22
15:31:24
166.57
15:43:19
167.13
27.04.24
Johnson&Johnson Rg
USDUSC
146.76
15:49:38
+0.42%
+0.62
147.22
15:40:13
146.13
15:30:02
146.14
27.04.24
JPMorgan Chase Rg
USDUSC
193.15
15:49:38
-0.18%
-0.34
193.78
15:30:03
192.43
15:35:38
193.49
27.04.24
McDonald's Rg
USDUSC
273.85
15:49:37
+0.28%
+0.76
274.43
15:45:02
273.07
15:36:10
273.09
27.04.24
Merck Rg
USDUSC
131.43
15:49:29
+0.18%
+0.23
132.20
15:32:34
131.20
15:37:00
131.20
27.04.24
Microsoft Rg
–USDNDB
406.32
26.04.24
–
–
–
–
–
–
406.32
26.04.24
Nike -B-
USDUSC
94.60
15:49:36
+0.51%
+0.48
94.89
15:41:04
94.41
15:30:01
94.12
27.04.24
Procter&Gamble Rg
USDUSC
161.43
15:49:37
+0.09%
+0.14
161.79
15:31:19
161.14
15:35:40
161.29
27.04.24
Salesforce Rg
USDUSC
273.87
15:49:19
-0.15%
-0.42
277.29
15:33:36
273.32
15:43:47
274.29
27.04.24
Travelers Cos Rg
USDUSC
212.27
15:49:18
-0.55%
-1.18
214.78
15:31:43
212.03
15:48:01
213.45
27.04.24
Unitedhealth Gro Rg
USDUSC
495.75
15:49:38
+0.08%
+0.40
497.35
15:31:05
494.77
15:34:14
495.35
27.04.24
Verizon Comm Rg
USDUSC
40.54
15:49:39
+2.17%
+0.86
40.54
15:49:19
39.87
15:30:01
39.68
27.04.24
Visa Rg-A
USDUSC
273.99
15:49:31
-0.19%
-0.53
274.10
15:49:03
272.26
15:39:36
274.52
27.04.24
Walmart Rg
USDUSC
60.24
15:49:38
+0.12%
+0.08
60.39
15:43:41
60.14
15:30:12
60.16
27.04.24
Walt Disney Rg
USDUSC
113.41
15:49:36
+0.61%
+0.68
113.88
15:31:19
112.95
15:30:07
112.73
27.04.24
Amazon.Com Rg
USDUTC
179.85
15:49:38
+0.13%
+0.23
183.53
15:33:10
179.40
15:43:54
179.62
27.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Apple Rg175.82+3.85%
Verizon Comm Rg40.59+2.29%
Microsoft Rg406.32+1.82%
Amgen Rg273.67+1.36%
Goldman Sachs Gr Rg431.41+0.90%
Boeing Co Rg168.64+0.85%
Caterpillar Rg346.12+0.80%
Cisco Systems Rg48.23+0.75%
Walt Disney Rg113.41+0.60%
Home Depot Rg336.91+0.54%
Flop
NameAktuell+/-%
Intel Rg31.23-2.07%
Travelers Cos Rg212.30-0.54%
Visa Rg-A273.86-0.24%
Chevron Rg165.55-0.20%
JPMorgan Chase Rg193.15-0.18%
Honeywell Intl Rg193.32-0.07%
Dow Rg57.27-0.03%
Coca-Cola Co Rg61.75+0.02%
Salesforce Rg274.36+0.03%
Unitedhealth Gro Rg495.63+0.06%