cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Nasdaq 100

Nasdaq 100

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
NASDAQ 100
USDNAI
17'734.09
17:41:30
+0.09%
+15.79
17'820.00
15:33:08
17'706.80
15:54:37
–17'718.30
26.04.24
Adobe Rg
USDNMS
476.04
17:37:45
-0.32%
-1.52
481.50
15:34:40
474.72
17:06:01
477.56
27.04.24
Advanced Micro D Rg
USDNMS
159.37
17:41:28
+1.25%
+1.97
160.68
15:32:18
156.32
15:53:12
157.40
27.04.24
Airbnb Rg-A
USDNMS
161.95
17:40:51
-1.39%
-2.28
165.50
15:31:48
161.77
17:36:10
164.23
27.04.24
Alphab Rg-C-NV
USDNMS
168.89
17:41:28
-2.76%
-4.80
171.37
15:32:15
168.46
17:38:38
–173.69
27.04.24
Alphabet-A Rg
USDNMS
167.11
17:41:30
-2.81%
-4.84
169.55
15:30:26
166.66
17:38:37
171.95
27.04.24
Am Electric Rg
USDNMS
86.15
17:40:26
+1.04%
+0.89
86.48
15:41:43
85.82
15:30:00
85.26
27.04.24
Amazon.Com Rg
USDNMS
179.70
17:41:30
+0.04%
+0.08
183.52
15:33:11
179.39
15:53:03
179.62
27.04.24
Amgen Rg
USDNMS
273.15
17:41:14
+1.17%
+3.17
274.50
15:57:48
268.99
15:30:06
269.98
27.04.24
Analog Devices Rg
USDNMS
202.07
17:40:50
+0.05%
+0.10
203.16
15:39:42
200.81
15:30:00
201.97
27.04.24
Ansys Rg
USDNMS
329.49
17:38:10
-1.28%
-4.26
333.50
15:30:00
329.13
17:29:28
333.75
27.04.24
Apple Rg
USDNMS
174.03
17:41:28
+2.79%
+4.73
176.03
15:48:19
173.15
15:30:14
169.30
27.04.24
Applied Material Rg
USDNMS
203.33
17:41:29
-0.02%
-0.05
204.33
15:32:41
201.81
15:42:54
203.38
27.04.24
ASML Hold NY Sp ADR
USDNMS
907.86
17:35:34
-1.21%
-11.11
913.25
16:22:54
901.08
15:43:56
–918.97
27.04.24
Astrazeneca Sp ADR
USDNMS
75.77
17:40:39
+0.80%
+0.60
76.56
15:31:00
75.70
16:51:45
–75.17
27.04.24
Atlassian Rg-A
USDNMS
177.50
17:41:03
-1.09%
-1.95
182.29
15:35:34
175.86
16:40:48
179.45
27.04.24
Autodesk Inc Rg
USDNMS
215.90
17:40:12
-0.93%
-2.03
218.99
15:35:22
215.77
17:33:39
217.93
27.04.24
Automatic Data P Rg
USDNMS
243.52
17:38:45
+0.19%
+0.45
244.95
15:47:29
243.21
17:34:07
243.07
27.04.24
Baker Hughes Rg-A
USDNMS
32.98
17:41:08
+0.43%
+0.14
32.99
17:40:52
32.68
15:42:55
32.84
27.04.24
Biogen Rg
USDNMS
218.42
17:41:15
+4.56%
+9.52
218.86
17:16:03
208.99
15:30:00
208.90
27.04.24
Booking Hldg Rg
USDNMS
3'492.69
16:52:26
-0.81%
-28.39
3'521.08
15:30:00
3'492.63
16:52:26
3'521.08
27.04.24
Broadcom Rg
USDNMS
1'331.99
17:40:21
-0.90%
-12.08
1'350.14
15:30:08
1'326.12
15:45:48
1'344.07
27.04.24
Cadence Design Rg
USDNMS
281.08
17:41:06
-0.47%
-1.33
284.76
15:32:20
280.37
16:42:29
282.41
27.04.24
CDW Rg
USDNMS
244.94
17:41:24
+1.11%
+2.68
245.52
16:26:00
242.73
15:30:00
242.26
27.04.24
Charter Comm Rg-A
USDNMS
260.06
17:40:19
+2.14%
+5.45
262.25
17:20:13
255.08
15:36:18
254.61
27.04.24
Cintas Rg
USDNMS
664.68
17:35:27
-0.23%
-1.55
665.68
17:18:16
662.14
15:40:08
666.23
27.04.24
Cisco Systems Rg
USDNMS
47.88
17:41:30
+0.03%
+0.02
48.31
15:40:24
47.87
17:38:33
47.86
27.04.24
Cnstlltn Ener Co Rg
USDNMS
188.52
17:41:27
+0.08%
+0.15
190.01
15:30:27
186.38
15:44:27
188.37
27.04.24
Coca-Cola EuPac Rg
USDNMS
71.60
17:39:53
+0.14%
+0.10
72.18
16:11:02
71.56
17:30:18
71.50
27.04.24
Cognizant Tech So-A
USDNMS
66.88
17:41:26
-0.09%
-0.06
67.89
15:37:45
66.88
17:40:16
66.94
27.04.24
Comcast-A
USDNMS
38.81
17:41:21
+0.62%
+0.24
38.94
15:54:47
38.47
15:36:39
38.57
27.04.24
Copart Rg
USDNMS
55.69
17:41:29
-0.07%
-0.04
56.12
15:32:25
55.61
15:57:11
55.73
27.04.24
CoStar Group Rg
USDNMS
92.37
17:40:11
-0.30%
-0.28
93.29
15:32:47
92.07
17:22:19
92.65
27.04.24
Costco Whsl Rg
USDNMS
720.73
17:39:30
-1.16%
-8.46
732.00
15:32:41
720.44
17:36:41
729.18
27.04.24
CrwdStrik Hldg Rg-A
USDNMS
305.35
17:41:21
+0.42%
+1.28
313.66
15:30:09
304.84
15:44:54
304.07
27.04.24
CSX Rg
USDNMS
34.01
17:41:16
+0.04%
+0.02
34.16
15:38:43
33.86
16:59:41
33.99
27.04.24
Datadog Rg-A
USDNMS
129.65
17:41:25
-1.37%
-1.80
132.00
15:30:00
129.27
17:09:33
131.45
27.04.24
Dexcom Rg
USDNMS
124.67
17:39:59
+0.27%
+0.33
128.50
15:37:32
123.09
16:49:44
124.34
27.04.24
Diamondback Eng Rg
USDNMS
206.35
17:41:08
-0.68%
-1.41
207.47
15:31:10
204.42
16:46:28
207.76
27.04.24
Dollar Tree Rg
USDNMS
117.75
17:41:28
-3.28%
-3.99
121.80
15:38:00
117.36
17:26:37
121.74
27.04.24
DoorDash Rg-A
USDNMS
132.94
17:40:36
+0.63%
+0.83
133.67
16:37:16
131.04
15:53:12
132.11
27.04.24
Electronic Arts Rg
USDNMS
128.49
17:41:03
+0.46%
+0.59
128.74
15:45:03
127.65
15:30:00
127.90
27.04.24
Exelon Rg
USDNMS
37.68
17:40:38
+0.95%
+0.36
37.73
15:44:00
37.46
15:35:51
37.32
27.04.24
Fastenal Rg
USDNMS
68.23
17:40:28
+0.09%
+0.06
68.79
15:30:11
68.14
16:06:04
68.17
27.04.24
Fortinet Rg
USDNMS
63.95
17:41:24
-0.36%
-0.23
65.14
15:41:10
63.83
17:35:02
64.18
27.04.24
GE Hltc Tech Rg
USDNMS
87.71
17:41:22
+1.70%
+1.47
87.77
17:38:18
86.30
15:30:00
86.24
27.04.24
GFS Rg
USDNMS
48.80
17:39:40
+0.85%
+0.41
49.07
16:15:13
48.40
15:30:00
48.39
27.04.24
Gilead Sciences Rg
USDNMS
66.45
17:41:21
+1.57%
+1.03
66.90
16:24:23
65.23
15:30:01
65.42
27.04.24
Honeywell Intl Rg
USDNMS
192.56
17:41:19
-0.46%
-0.89
194.17
15:38:04
192.53
17:40:20
193.45
27.04.24
IDEXX Labs Rg
USDNMS
505.33
17:39:00
+1.21%
+6.03
508.57
15:36:10
500.47
15:30:00
499.30
27.04.24
Illumina Rg
USDNMS
125.42
17:40:41
+2.57%
+3.14
126.00
17:03:42
123.43
15:57:55
122.28
27.04.24
Intel Rg
USDNMS
31.44
17:41:17
-1.38%
-0.44
31.90
15:30:08
31.08
15:44:22
31.88
27.04.24
Intuit Rg
USDNMS
642.72
17:41:30
+0.97%
+6.17
644.94
16:59:16
636.52
15:30:25
636.55
27.04.24
Intuitive Surgic Rg
USDNMS
375.13
17:38:07
-0.05%
-0.20
377.51
15:35:00
374.48
15:59:15
375.33
27.04.24
Keurig Dr Pepper Rg
USDNMS
33.70
17:41:24
-0.07%
-0.03
33.91
15:31:32
33.60
17:35:19
33.72
27.04.24
KLA Rg
USDNMS
708.85
17:38:04
+0.37%
+2.59
710.50
16:32:16
700.39
15:43:56
706.26
27.04.24
Lam Research Cor Rg
USDNMS
921.77
17:34:05
-0.39%
-3.60
926.75
16:32:54
916.05
15:43:01
925.37
27.04.24
Linde Rg
USDNMS
444.30
17:41:11
+0.25%
+1.12
447.62
15:40:20
443.68
16:43:01
–443.18
27.04.24
Lululemon Athl Rg
USDNMS
363.76
17:40:37
-0.26%
-0.94
366.98
15:34:01
357.10
15:30:20
364.70
27.04.24
Marriott Intl Rg-A
USDNMS
240.85
17:41:05
+0.00%
+0.01
244.19
15:56:10
240.85
17:41:05
240.84
27.04.24
Marvell Tech Rg
USDNMS
69.42
17:41:29
-0.29%
-0.20
70.09
16:44:12
68.19
15:42:50
69.62
27.04.24
MercadoLibre Rg
USDNMS
1'430.63
17:37:49
+1.75%
+24.63
1'442.07
15:31:45
1'419.86
15:52:16
1'406.00
27.04.24
Meta Platforms Rg-A
USDNMS
430.61
17:41:25
-2.86%
-12.68
439.70
15:30:02
429.30
17:37:51
443.29
27.04.24
Microchip Tech Rg
USDNMS
93.01
17:41:20
-0.63%
-0.59
93.96
16:23:38
92.66
15:30:00
93.60
27.04.24
Micron Technolog Rg
USDNMS
113.79
17:41:30
-0.91%
-1.05
114.61
15:32:17
112.12
16:04:32
114.84
27.04.24
Microsoft Rg
USDNMS
400.18
17:41:30
-1.51%
-6.14
406.32
15:30:21
399.19
15:54:41
406.32
27.04.24
Moderna Rg
USDNMS
110.89
17:41:14
+2.70%
+2.92
112.31
15:35:49
108.78
15:30:00
107.97
27.04.24
Mondelez Intl Rg-A
USDNMS
71.13
17:41:17
+0.74%
+0.52
71.19
17:36:46
70.75
15:30:00
70.61
27.04.24
MongoDB-A Rg
USDNMS
376.68
17:41:03
-1.86%
-7.12
382.18
15:33:03
370.72
16:28:25
383.80
27.04.24
Monster Beverage Rg
USDNMS
53.84
17:41:08
+0.88%
+0.47
53.91
16:55:35
53.34
15:30:00
53.37
27.04.24
Netflix Rg
USDNMS
557.30
17:41:08
-0.70%
-3.93
559.31
15:30:01
554.26
15:44:23
561.23
27.04.24
NVIDIA Rg
USDNMS
867.61
17:41:28
-1.11%
-9.74
877.98
15:30:13
852.89
15:45:34
877.35
27.04.24
NXP Semiconducto Br
USDNMS
245.00
17:41:26
+0.95%
+2.30
245.59
16:34:53
242.33
15:32:52
242.70
27.04.24
O Reilly Auto Rg
USDNMS
1'031.19
17:38:22
-1.22%
-12.74
1'040.71
16:16:44
1'030.27
15:59:11
1'043.93
27.04.24
Old Dominion Fre Rg
USDNMS
183.14
17:41:30
+0.39%
+0.72
186.49
15:38:54
180.78
16:46:38
182.42
27.04.24
ON Semiconductor Rg
USDNMS
71.02
17:41:30
+4.35%
+2.96
71.02
17:41:30
67.64
15:31:10
68.06
27.04.24
Paccar Rg
USDNMS
113.32
17:40:02
+1.21%
+1.36
114.14
16:17:25
112.41
15:35:40
111.96
27.04.24
Palo Alto Net Rg
USDNMS
293.89
17:41:03
+0.85%
+2.47
303.89
15:33:57
293.26
17:37:50
291.42
27.04.24
Paychex Inc Rg
USDNMS
120.26
17:40:16
+0.24%
+0.29
120.95
15:42:35
120.13
17:24:37
119.97
27.04.24
PayPal Holdings Rg
USDNMS
66.95
17:41:30
+1.50%
+0.99
67.24
16:28:22
66.00
15:30:00
65.96
27.04.24
PDD Sp ADS-A
USDNMS
126.91
17:41:25
-1.86%
-2.40
129.73
15:31:41
125.39
16:29:33
129.31
27.04.24
Pepsico Rg
USDNMS
175.60
17:40:54
+0.01%
+0.02
176.30
15:38:11
175.04
16:21:26
175.58
27.04.24
Qualcomm Rg
USDNMS
166.95
17:40:45
+0.78%
+1.29
167.37
17:20:01
165.20
15:30:00
165.66
27.04.24
Regeneron Pharma Rg
USDNMS
894.07
17:38:46
+1.23%
+10.87
897.78
16:00:54
883.20
15:30:00
883.20
27.04.24
Roper Technologi Rg
USDNMS
517.23
17:41:20
-1.81%
-9.55
526.26
15:33:29
516.95
17:35:04
526.78
27.04.24
Ross Stores Rg
USDNMS
131.09
17:41:20
-1.89%
-2.52
133.49
15:31:18
131.01
17:39:58
133.61
27.04.24
Sirius XM Hldgs Rg
USDNMS
3.1650
17:40:34
+4.80%
+0.1450
3.1850
16:57:43
3.0650
15:30:01
3.0200
27.04.24
Starbucks Rg
USDNMS
88.06
17:40:45
-0.22%
-0.19
88.59
15:34:21
88.01
15:59:24
88.25
27.04.24
Synopsys Rg
USDNMS
544.17
17:40:31
+0.09%
+0.51
547.53
15:32:04
540.53
15:44:16
543.66
27.04.24
T-Mobile US Rg
USDNMS
164.41
17:41:14
+0.27%
+0.45
164.70
17:21:28
163.21
15:34:15
163.96
27.04.24
Take-Two Interac Rg
USDNMS
145.19
17:39:00
+0.50%
+0.72
145.72
16:15:57
143.95
15:30:43
144.47
27.04.24
Tesla Rg
USDNMS
193.94
17:41:30
+15.24%
+25.65
194.34
17:40:29
184.56
15:55:46
168.29
27.04.24
Texas Instrument Rg
USDNMS
178.08
17:41:28
+0.34%
+0.60
178.15
17:26:31
177.35
15:54:02
177.48
27.04.24
The Kraft Heinz Rg
USDNMS
38.29
17:41:05
+0.34%
+0.13
38.42
15:44:15
38.17
15:30:00
38.16
27.04.24
The Trade Desk Rg-A
USDNMS
84.07
17:41:14
-0.78%
-0.66
85.11
15:32:56
83.88
15:41:51
84.73
27.04.24
Verisk Analytics Rg
USDNMS
221.78
17:40:17
+0.29%
+0.64
222.71
17:14:15
221.19
16:07:09
221.14
27.04.24
Vertex Pharmaceu Rg
USDNMS
396.18
17:38:46
-0.33%
-1.30
399.15
16:10:53
395.73
16:55:25
397.48
27.04.24
Walgreens Boots Rg
USDNMS
17.825
17:40:20
+0.71%
+0.125
17.930
15:37:21
17.740
15:30:00
17.700
27.04.24
Warnr Bros Rg-A
USDNMS
8.235
17:41:00
+1.54%
+0.125
8.290
15:37:36
8.160
15:30:08
8.110
27.04.24
Workday-A
USDNMS
249.91
17:40:31
-0.45%
-1.13
252.42
15:33:27
249.44
17:38:14
251.04
27.04.24
Xcel Energy Rg
USDNMS
54.51
17:41:13
+1.02%
+0.55
54.72
15:45:51
54.20
15:35:24
53.96
27.04.24
Zscaler Rg
USDNMS
178.29
17:38:12
+0.70%
+1.24
179.97
16:21:25
177.26
15:30:45
177.05
27.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Tesla Rg193.90+15.24%
Sirius XM Hldgs Rg3.1650+4.80%
Biogen Rg218.42+4.56%
ON Semiconductor Rg71.00+4.32%
Apple Rg174.04+2.80%
Moderna Rg110.89+2.70%
Illumina Rg125.42+2.57%
Charter Comm Rg-A260.06+2.14%
MercadoLibre Rg1'430.63+1.75%
GE Hltc Tech Rg87.71+1.70%
Flop
NameAktuell+/-%
Dollar Tree Rg117.75-3.28%
Alphabet-A Rg167.18-2.77%
Meta Platforms Rg-A431.12-2.75%
Alphab Rg-C-NV168.97-2.72%
Ross Stores Rg131.09-1.89%
PDD Sp ADS-A126.91-1.86%
MongoDB-A Rg376.68-1.86%
Roper Technologi Rg517.23-1.81%
Microsoft Rg400.20-1.51%
Intel Rg31.43-1.41%