cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'458.54
13:55:22
+0.36%
+12.55
3'459.75
12:14:02
3'448.83
10:05:04
–3'445.99
26.04.24
SLI
CHFSWX
1'862.65
13:55:22
+0.36%
+6.76
1'863.30
12:18:56
1'857.41
10:05:04
–1'855.89
26.04.24
ABB N
CHFSWX
45.10
13:54:58
+0.36%
+0.16
45.35
09:01:53
45.02
13:11:57
44.94
26.04.24
Alcon Rg
CHFSWX
72.36
13:51:30
+0.50%
+0.36
72.44
12:47:47
71.98
10:20:35
72.00
26.04.24
CieFinRichemont N
CHFSWX
130.35
13:55:08
+0.39%
+0.50
130.75
09:01:23
129.65
10:28:14
129.85
26.04.24
Geberit N
CHFSWX
497.90
13:54:34
+0.48%
+2.40
498.10
12:17:43
492.80
09:06:05
495.50
26.04.24
Givaudan N
CHFSWX
3'966.00
13:54:59
+0.10%
+4.00
3'983.00
09:20:19
3'955.00
13:35:28
3'962.00
26.04.24
Holcim N
CHFSWX
79.42
13:55:11
+0.40%
+0.32
79.88
09:51:27
79.36
11:48:48
79.10
26.04.24
Julius Baer Grp N
CHFSWX
49.39
13:54:36
+0.57%
+0.28
49.77
11:18:32
49.18
09:28:32
49.11
26.04.24
Kuehne+Nagel Int N
CHFSWX
243.60
13:54:23
+0.33%
+0.80
244.80
09:07:53
242.50
09:46:28
242.80
26.04.24
Lindt&Spruengli PS
CHFSWX
10'250.00
13:36:07
-0.97%
-100.00
10'390.00
09:09:52
10'200.00
13:20:04
10'350.00
26.04.24
Logitech Intl N
CHFSWX
72.30
13:54:49
-0.50%
-0.36
72.82
10:15:57
72.12
11:31:52
72.66
26.04.24
Lonza Grp N
CHFSWX
524.60
13:54:49
-0.61%
-3.20
528.20
09:01:23
522.00
11:35:21
527.80
26.04.24
Nestle N
CHFSWX
92.98
13:54:52
+0.30%
+0.28
93.04
13:52:05
92.02
10:18:15
92.70
26.04.24
Novartis N
CHFSWX
89.45
13:55:07
-0.06%
-0.05
89.49
13:42:50
88.53
09:16:45
89.50
26.04.24
Part Grp Hldg N
CHFSWX
1'202.50
13:54:35
+0.63%
+7.50
1'207.50
10:30:36
1'198.50
09:01:23
1'195.00
26.04.24
Roche Hldg G
CHFSWX
222.70
13:54:40
+0.77%
+1.70
223.20
12:14:01
220.60
09:15:42
221.00
26.04.24
Roche Hldg I
CHFSWX
241.80
13:53:30
+0.75%
+1.80
242.00
12:20:48
239.60
09:15:40
–240.00
26.04.24
Sandoz Group N
CHFSWX
30.20
13:54:43
+0.67%
+0.20
30.33
10:41:19
29.80
09:23:20
30.00
26.04.24
Schindler Hldg PS I
CHFSWX
230.40
13:51:38
+0.35%
+0.80
230.80
12:10:48
229.00
09:01:23
229.60
26.04.24
SGS Rg
CHFSWX
82.72
13:54:53
-0.51%
-0.42
83.26
09:01:26
82.18
10:08:05
83.14
26.04.24
SIG Group N
CHFSWX
18.770
13:49:39
-0.27%
-0.050
18.920
09:01:23
18.740
11:48:19
18.820
26.04.24
Sika N
CHFSWX
267.40
13:55:08
+1.21%
+3.20
268.10
09:42:49
264.30
09:05:31
264.20
26.04.24
Sonova Hldg N
CHFSWX
258.60
13:50:13
+0.62%
+1.60
259.20
09:01:26
256.90
09:15:41
257.00
26.04.24
Straumann Hldg N
CHFSWX
139.20
13:55:08
+0.80%
+1.10
139.75
09:41:41
138.10
09:18:22
138.10
26.04.24
Swiss Life Hldg N
CHFSWX
624.20
13:55:02
+1.04%
+6.40
625.60
12:42:49
620.00
09:05:07
617.80
26.04.24
Swiss Re N
CHFSWX
100.35
13:53:50
+0.85%
+0.85
100.60
13:18:53
99.80
09:01:23
99.50
26.04.24
Swisscom N
CHFSWX
507.00
13:50:12
+0.40%
+2.00
507.50
11:15:40
504.00
09:02:05
505.00
26.04.24
The Swatch Grp I
CHFSWX
196.20
13:55:08
+0.64%
+1.25
196.55
13:49:07
193.60
10:07:03
194.95
26.04.24
UBS Group N
CHFSWX
25.10
13:55:05
+0.16%
+0.04
25.44
09:01:33
25.07
11:35:02
25.06
26.04.24
VAT Group N
CHFSWX
466.00
13:55:09
-0.58%
-2.70
470.30
09:27:07
465.70
13:13:02
468.70
26.04.24
Zurich Insur Gr N
CHFSWX
444.10
13:55:03
+0.95%
+4.20
444.70
13:30:43
440.90
09:05:17
439.90
26.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Sika N267.40+1.21%
Swiss Life Hldg N624.20+1.04%
Zurich Insur Gr N444.10+0.95%
Swiss Re N100.35+0.85%
Straumann Hldg N139.20+0.80%
Roche Hldg G222.70+0.77%
Roche Hldg I241.80+0.75%
Sandoz Group N30.20+0.67%
The Swatch Grp I196.20+0.64%
Part Grp Hldg N1'202.50+0.63%
Flop
NameAktuell+/-%
Lindt&Spruengli PS10'250.00-0.97%
Lonza Grp N524.60-0.61%
VAT Group N466.00-0.58%
SGS Rg82.72-0.51%
Logitech Intl N72.30-0.50%
SIG Group N18.770-0.27%
Novartis N89.45-0.06%
Givaudan N3'966.00+0.10%
UBS Group N25.10+0.16%
Nestle N92.98+0.30%