cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF92.30+1.21%1.180 M14.05. 17:30
LESCHF92.20+1.60%6,47814.05. 17:20
XSMXCHF91.95+0.60%93,99014.05. 17:09
OTNUSD96.92-0.29%09.05. 23:20
LSDEUR93.20+1.64%13.05. 15:00
BRXCHF78.67-6.68%23.04. 18:00
TRACGBP77.89-0.85%01.02. 16:38
FRAEUR
STACHF99.90-9.35%31.12. 07:15
EBCHCHF0.00026.09. 14:52
EUXCHF92.31+1.20%14.05. 18:48
MUCEUR73.65+3.59%28.06. 08:00
STUEUR76.20+2.28%28.06. 09:46
BEBEUR74.00-0.94%28.06. 18:55
OMCCHF137.90-0.51%08.12. 10:28
HAMEUR73.65+3.59%28.06. 08:00
UBS Trendradar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+7.16%
Zeit14.05.2024 14:00
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'064.49
Apple RgNMSUS/USD2'830.21
NVIDIA RgNMSUS/USD2'218.67
Alphabet-A RgNMSUS/USD2'111.35
Amazon.Com RgNMSUS/USD1'972.06
Meta Platforms Rg-ANMSUS/USD1'205.92
Berkshire Hath Rg-BNYXUS/USD883.09
Eli Lilly & Co RgNYXUS/USD733.29
Taiwan Semi Sp ADRNYXUS/USD636.91
Broadcom RgNMSUS/USD605.08
JPMorgan Chase RgNYXUS/USD567.15
Novo Nord Br/Rg-BCPHDK/DKK565.84
Visa Rg-ANYXUS/USD557.36
Tesla RgNMSUS/USD548.45
Exxon Mobil RgNYXUS/USD531.31
Walmart RgNYXUS/USD487.13
Unitedhealth Gro RgNYXUS/USD466.51
LVMHEPAFR/EUR424.53
Mastercard Rg-ANYXUS/USD423.43
Procter&Gamble RgNYXUS/USD391.88
Johnson&Johnson RgNYXUS/USD360.64
ASML Hldg Br RgEAMNL/EUR359.57
Costco Whsl RgNMSUS/USD345.51
Home Depot RgNYXUS/USD344.32
Merck RgNYXUS/USD329.85
Oracle RgNYXUS/USD320.59
Chevron RgNYXUS/USD304.92
Bank of America RgNYXUS/USD299.36
AbbVie RgNYXUS/USD283.25
Coca-Cola Co RgNYXUS/USD270.88
Salesforce RgNYXUS/USD266.99
Nestle NSWXCH/CHF265.22
Netflix RgNMSUS/USD263.79
Advanced Micro D RgNMSUS/USD246.31
Pepsico RgNMSUS/USD244.79
AstraZeneca RgLSSGB/GBP239.46
Shell RgEAMGB/EUR231.61
SAP IETRDE/EUR223.65
Thermo Fisher Sc RgNYXUS/USD220.61
Adobe RgNMSUS/USD216.23
Wells Fargo RgNYXUS/USD213.64
Linde RgNMSUS/USD206.64
Qualcomm RgNMSUS/USD201.48
Roche Hldg GSWXCH/CHF198.54
Novartis NSWXCH/CHF197.67
Walt Disney RgNYXUS/USD194.07
Cisco Systems RgNMSUS/USD193.51
McDonald's RgNYXUS/USD193.19
T-Mobile US RgNMSUS/USD192.98
Accenture-A RgNYXUS/USD192.77
GE Aerospace RgNYXUS/USD183.35
PDD Sp ADS-ANMSUS/USD181.19
Intuit RgNMSUS/USD175.51
Caterpillar RgNYXUS/USD172.04
Applied Material RgNMSUS/USD171.44
TotalEnergiesEPAFR/EUR171.04
Texas Instrument RgNMSUS/USD168.73
Amgen RgNMSUS/USD167.83
Verizon Comm RgNYXUS/USD167.49
Pfizer RgNYXUS/USD159.68
IBM RgNYXUS/USD152.74
Comcast-ANMSUS/USD151.22
Goldman Sachs Gr RgNYXUS/USD146.90
Royal Bank Canad RgTORCA/CAD145.10
Uber Tech RgNYXUS/USD141.94
Nike -B-NYXUS/USD140.97
Intuitive Surgic RgNMSUS/USD136.72
Unilever RgLSSGB/GBP133.79
Honeywell Intl RgNMSUS/USD130.65
Micron Technolog RgNMSUS/USD130.46
Booking Hldg RgNMSUS/USD128.25
Intel RgNMSUS/USD128.09
Rio Tinto RgLSSGB/GBP119.50
Lam Research Cor RgNMSUS/USD118.65
Boeing Co RgNYXUS/USD111.27
Allianz NETRDE/EUR110.68
Arm Hldg Sp ADRNMSUS/USD107.77
BP RgLSSGB/GBP104.73
Analog Devices RgNMSUS/USD101.56
Toronto-Dominion RgTORCA/CAD99.43
KLA RgNMSUS/USD95.68
Palo Alto Net RgNMSUS/USD95.53
Mondelez Intl Rg-ANMSUS/USD94.16
Starbucks RgNMSUS/USD85.72
Synopsys RgNMSUS/USD83.88
Mercedes-BenzGr NETRDE/EUR78.82
Glencore RgLSSGB/GBP70.72
PayPal Holdings RgNMSUS/USD67.42
NXP Semiconducto BrNMSUS/USD66.68
BBVA RgSTNES/EUR60.26
Marvell Tech RgNMSUS/USD58.61
Coinbase Glb Rg-ANMSUS/USD51.68
Microchip Tech RgNMSUS/USD49.43
Super Micro Comp RgNMSUS/USD46.83
Lululemon Athl RgNMSUS/USD46.25
Rolls-Royce Hldg RgLSSGB/GBP45.74
ON Semiconductor RgNMSUS/USD30.66
Microstrategy-ANMSUS/USD22.41
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
MUBX8UUBSWarrantCHF120.0020.09.24650
FUBX0UUBSWarrantCHF100.0021.06.24620
GUBXZUUBSWarrantCHF160.0021.06.24400
FUBX3UUBSWarrantCHF140.0021.06.24192
UBWTJBBAERWarrantCHF132.5021.06.24
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden