cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.6585
22:37:06
+0.74%
+0.0342
4.6597
22:21:36
4.6216
01:59:36
–4.6244
14.05.24
GBP/AUD
AUDCXR
1.8954
22:37:16
-0.25%
-0.0048
1.9034
15:56:16
1.8938
19:09:16
–1.9002
14.05.24
GBP/BRL
BRLCXR
6.5164
22:37:06
+0.95%
+0.0616
6.5224
14:01:16
6.4531
00:13:56
–6.4548
14.05.24
GBP/CAD
CADCXR
1.7256
22:37:06
+0.40%
+0.0068
1.7262
22:32:06
1.7168
09:58:06
–1.7188
14.05.24
GBP/CHF
CHFFXR
1.1444
22:37:22
+0.27%
+0.0031
1.1455
18:51:05
1.1395
09:30:04
–1.1413
14.05.24
GBP/CNY
CNYCXR
9.1566
22:37:06
+0.54%
+0.0489
9.1588
22:21:36
9.0952
08:44:26
–9.1077
14.05.24
GBP/COP
COPCXR
4'847.7999
22:37:06
+0.17%
+8.0137
4'874.8973
14:31:36
4'833.1774
18:05:16
–4'839.7862
14.05.24
GBP/CZK
CZKFXR
28.8080
22:37:21
-0.23%
-0.0670
28.9152
14:30:21
28.7730
14:29:50
–28.8750
14.05.24
GBP/DKK
DKKCXR
8.6953
22:37:06
+0.13%
+0.0114
8.7014
18:40:56
8.6747
08:59:16
–8.6839
14.05.24
GBP/EGP
EGPCXR
59.3969
22:37:16
+0.69%
+0.4059
59.4150
22:32:06
58.9488
02:05:56
–58.9909
14.05.24
GBP/EUR
EURFXR
1.1654
22:37:22
+0.13%
+0.0015
1.1662
18:56:08
1.1621
14:30:01
–1.1639
14.05.24
GBP/HKD
HKDCXR
9.9051
22:37:16
+0.71%
+0.0694
9.9081
22:33:16
9.8292
01:59:36
–9.8356
14.05.24
GBP/HRK
HRKCXR
8.7817
22:37:06
+0.16%
+0.0143
8.8149
14:31:36
8.7512
15:54:56
–8.7674
14.05.24
GBP/HUF
HUFCXR
449.3532
22:37:16
+0.07%
+0.3006
450.3786
11:35:56
448.4227
08:53:06
–449.0526
14.05.24
GBP/IDR
IDRCXR
20'183.2848
22:37:06
-0.46%
-92.4481
20'299.0253
00:01:51
20'116.5890
10:47:06
–20'275.7329
14.05.24
GBP/ILS
ILSCXR
4.6582
22:37:06
+0.06%
+0.0030
4.6778
14:31:36
4.6379
10:07:46
–4.6552
14.05.24
GBP/JPY
JPYCXR
196.4904
22:37:16
-0.22%
-0.4413
197.0982
05:30:46
195.9795
14:30:46
–196.9317
14.05.24
GBP/MYR
MYRCXR
5.9703
22:37:06
+0.48%
+0.0282
5.9718
22:21:36
5.9191
08:44:26
–5.9421
14.05.24
GBP/NOK
NOKCXR
13.5320
22:37:16
-0.51%
-0.0699
13.6119
15:56:16
13.5267
19:33:36
–13.6019
14.05.24
GBP/NZD
NZDCXR
2.0715
22:37:06
-0.62%
-0.0130
2.0875
14:30:06
2.0704
21:07:46
–2.0845
14.05.24
GBP/PEN
PENCXR
4.7151
22:37:06
+0.66%
+0.0309
4.7219
22:03:36
4.6813
01:59:36
–4.6842
14.05.24
GBP/PGK
PGKCXR
4.8581
22:37:06
+0.74%
+0.0358
4.8593
22:21:36
4.8186
01:59:36
–4.8223
14.05.24
GBP/PHP
PHPCXR
72.9516
22:37:06
+0.16%
+0.1155
72.9701
22:21:36
72.4290
10:04:36
–72.8360
14.05.24
GBP/PKR
PKRCXR
353.0568
22:37:06
+0.82%
+2.8837
353.1464
22:21:36
349.9528
01:59:36
–350.1731
14.05.24
GBP/PLN
PLNCXR
4.9661
22:37:16
-0.02%
-0.0009
4.9846
14:30:06
4.9588
09:43:56
–4.9670
14.05.24
GBP/RUB
RUBCXR
115.3349
22:37:06
+0.74%
+0.8495
115.3641
22:21:36
114.4133
01:59:36
–114.4854
14.05.24
GBP/SEK
SEKCXR
13.5274
22:37:16
-0.59%
-0.0800
13.6521
14:30:06
13.5097
19:57:46
–13.6074
14.05.24
GBP/SGD
SGDCXR
1.7065
22:37:16
+0.25%
+0.0043
1.7068
22:26:16
1.6993
07:20:16
–1.7022
14.05.24
GBP/THB
THBCXR
46.0807
22:37:06
-0.00%
-0.0005
46.2404
14:30:06
45.9301
03:33:26
–46.0812
14.05.24
GBP/TND
TNDCXR
3.9577
22:37:06
+0.58%
+0.0227
3.9594
14:31:36
3.9325
01:59:36
–3.9350
14.05.24
GBP/TRY
TRYCXR
40.8644
22:37:16
+0.45%
+0.1846
40.8944
14:30:26
40.5963
08:46:16
–40.6798
14.05.24
GBP/USD
USDFXR
1.2684
22:37:22
+0.75%
+0.0094
1.2687
22:20:40
1.2583
01:59:15
–1.2590
14.05.24
GBP/UYU
UYUCXR
49.0297
22:37:06
+1.03%
+0.4996
49.0422
22:21:36
48.3911
08:44:26
–48.5301
14.05.24
GBP/ZAR
ZARCXR
23.1720
22:37:16
+0.10%
+0.0241
23.2487
14:30:06
23.1070
07:58:46
–23.1479
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/UYU49.0297+1.03%
GBP/BRL6.5164+0.95%
GBP/PKR353.0568+0.82%
GBP/USD1.2685+0.75%
GBP/PGK4.8581+0.74%
GBP/RUB115.3349+0.74%
GBP/AED4.6585+0.74%
GBP/HKD9.9051+0.71%
GBP/EGP59.3969+0.69%
GBP/PEN4.7151+0.66%
Flop
NameAktuell+/-%
GBP/NZD2.0715-0.62%
GBP/SEK13.5274-0.59%
GBP/NOK13.5320-0.51%
GBP/IDR20'183.2848-0.46%
GBP/AUD1.8954-0.25%
GBP/CZK28.8080-0.23%
GBP/JPY196.4904-0.22%
GBP/PLN4.9661-0.02%
GBP/THB46.08070.00%
GBP/ILS4.6582+0.06%