cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.1053
03:52:06
-0.03%
-0.0003
1.1062
03:30:06
1.1047
03:33:06
–1.1056
14.05.24
CAD/DKK
DKKCXR
5.0524
03:51:56
+0.00%
+0.0000
5.0546
02:06:56
5.0499
01:08:36
–5.0523
14.05.24
CAD/EUR
EURCXR
0.6772
03:52:06
-0.00%
-0.0000
0.6775
02:11:26
0.6768
01:08:36
–0.6772
14.05.24
CAD/GBP
GBPCXR
0.5820
03:52:06
+0.04%
+0.0002
0.5822
02:13:16
0.5815
01:08:36
–0.5818
14.05.24
CAD/HKD
HKDCXR
5.7243
03:52:06
+0.03%
+0.0019
5.7247
03:41:26
5.7185
01:08:36
–5.7224
14.05.24
CAD/JPY
JPYCXR
114.5730
03:51:56
-0.00%
-0.0027
114.7075
02:11:46
114.4923
03:23:16
–114.5757
14.05.24
CAD/MYR
MYRCXR
3.4496
03:51:56
-0.22%
-0.0075
3.4574
00:01:51
3.4478
03:22:06
–3.4571
14.05.24
CAD/NOK
NOKCXR
7.9157
03:51:56
+0.03%
+0.0021
7.9186
01:59:26
7.9099
00:20:36
–7.9136
14.05.24
CAD/RUB
RUBCXR
66.6325
03:51:56
+0.04%
+0.0244
66.6374
03:41:26
66.5642
01:08:36
–66.6081
14.05.24
CAD/SEK
SEKCXR
7.9168
03:52:06
-0.00%
-0.0000
7.9236
00:02:56
7.8885
00:18:46
–7.9169
14.05.24
CAD/SGD
SGDCXR
0.9903
03:52:06
-0.01%
-0.0001
0.9907
02:07:36
0.9898
01:08:36
–0.9904
14.05.24
CAD/USD
USDCXR
0.7328
03:51:56
+0.04%
+0.0003
0.7328
03:41:26
0.7320
01:08:36
–0.7325
14.05.24
CAD/TRY
TRYCXR
23.6581
03:52:06
-0.04%
-0.0096
23.6676
00:01:51
23.6363
01:08:36
–23.6677
14.05.24
CAD/ZAR
ZARCXR
13.4875
03:52:06
+0.15%
+0.0200
13.4891
03:51:46
13.4601
03:28:06
–13.4675
14.05.24
AUD/CAD
CADCXR
0.9048
03:52:06
+0.03%
+0.0002
0.9052
03:33:06
0.9040
03:30:06
–0.9045
14.05.24
CHF/CAD
CADCXR
1.5057
03:51:56
-0.00%
-0.0001
1.5066
01:08:36
1.5050
02:13:06
–1.5058
14.05.24
DKK/CAD
CADCXR
19.7927
03:51:56
-0.00%
-0.0001
19.8024
01:08:36
19.7841
02:06:56
–19.7928
14.05.24
GBP/CAD
CADCXR
1.7182
03:52:06
-0.04%
-0.0006
1.7196
01:08:36
1.7178
02:13:16
–1.7188
14.05.24
HKD/CAD
CADCXR
0.1747
03:52:06
-0.03%
-0.0001
0.1749
01:08:36
0.1747
03:41:26
–0.1748
14.05.24
JPY/CAD
CADCXR
0.8728
03:51:56
+0.00%
+0.0000
0.8734
03:23:16
0.8718
02:11:46
–0.8728
14.05.24
MYR/CAD
CADCXR
0.2899
03:51:56
+0.22%
+0.0006
0.2900
03:22:06
0.2892
00:01:51
–0.2893
14.05.24
NOK/CAD
CADCXR
0.1263
03:51:56
-0.03%
-0.0000
0.1264
00:20:36
0.1263
01:59:26
–0.1264
14.05.24
SEK/CAD
CADCXR
0.1263
03:52:06
+0.00%
–
0.1268
00:18:46
0.1262
00:02:56
–0.1263
14.05.24
SGD/CAD
CADCXR
1.0098
03:52:06
+0.01%
+0.0001
1.0103
01:08:36
1.0094
02:07:36
–1.0097
14.05.24
TRY/CAD
CADCXR
0.0423
03:52:06
+0.04%
+0.0000
0.0423
01:08:36
0.0423
00:01:51
–0.0423
14.05.24
ZAR/CAD
CADCXR
0.0741
03:52:06
-0.15%
-0.0001
0.0743
03:28:06
0.0741
03:51:46
–0.0743
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
MYR/CAD0.2899+0.22%
CAD/ZAR13.4875+0.15%
TRY/CAD0.0423+0.04%
CAD/USD0.7328+0.04%
CAD/GBP0.5820+0.04%
CAD/RUB66.6325+0.04%
CAD/HKD5.7243+0.03%
CAD/NOK7.9157+0.03%
AUD/CAD0.9048+0.03%
SGD/CAD1.0098+0.01%
Flop
NameAktuell+/-%
CAD/MYR3.4496-0.22%
ZAR/CAD0.0741-0.15%
CAD/TRY23.6581-0.04%
GBP/CAD1.7182-0.04%
HKD/CAD0.1747-0.03%
NOK/CAD0.1263-0.03%
CAD/AUD1.1053-0.03%
CAD/SGD0.9903-0.01%
CHF/CAD1.50570.00%
CAD/JPY114.57300.00%