cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Cross Rates

EUR Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/EUR
EURCXR
0.2515
13:29:16
-0.09%
-0.0002
0.2518
01:31:56
0.2513
10:29:16
–0.2517
14.05.24
ARS/EUR
EURCXR
0.0010
13:29:16
-0.08%
-0.0000
0.0010
01:30:26
0.0010
10:30:46
–0.0010
14.05.24
AUD/EUR
EURCXR
0.6132
13:29:16
+0.11%
+0.0007
0.6143
05:33:06
0.6121
03:30:06
–0.6125
14.05.24
BRL/EUR
EURCXR
0.1801
13:29:16
-0.13%
-0.0002
0.1803
00:15:26
0.1796
03:00:56
–0.1803
14.05.24
CAD/EUR
EURCXR
0.6775
13:29:16
+0.05%
+0.0004
0.6779
11:22:46
0.6768
04:55:46
–0.6772
14.05.24
CHF/EUR
EURCXR
1.0199
13:29:16
+0.02%
+0.0002
1.0210
10:43:26
1.0191
04:41:56
–1.0197
14.05.24
CLP/EUR
EURCXR
0.0010
13:29:16
-0.07%
-0.0000
0.0010
01:31:56
0.0010
10:29:16
–0.0010
14.05.24
CNY/EUR
EURCXR
0.1279
13:29:16
+0.07%
+0.0001
0.1280
11:24:16
0.1277
04:41:56
–0.1278
14.05.24
CZK/EUR
EURCXR
0.0404
13:29:16
+0.21%
+0.0001
0.0404
12:42:36
0.0403
08:07:06
–0.0403
14.05.24
DKK/EUR
EURCXR
0.1340
13:29:16
-0.02%
-0.0000
0.1341
05:00:06
0.1340
12:50:56
–0.1340
14.05.24
GBP/EUR
EURCXR
1.1647
13:29:16
+0.06%
+0.0008
1.1660
11:58:46
1.1626
09:02:26
–1.1639
14.05.24
HKD/EUR
EURCXR
0.1183
13:29:16
-0.04%
-0.0000
0.1184
01:53:16
0.1182
10:30:46
–0.1183
14.05.24
HUF/EUR
EURCXR
0.0026
13:29:16
-0.02%
-0.0000
0.0026
03:11:16
0.0026
11:36:16
–0.0026
14.05.24
IDR/EUR
EURCXR
0.0577
13:29:16
+0.52%
+0.0003
0.0579
10:47:06
0.0573
00:01:11
–0.0574
14.05.24
ILS/EUR
EURCXR
0.2500
13:29:16
+0.00%
–
0.2509
10:03:46
0.2493
07:13:16
–0.2500
14.05.24
ISK/EUR
EURCXR
0.0067
13:29:16
+0.12%
+0.0000
0.0067
13:21:36
0.0066
07:13:26
–0.0066
14.05.24
MXN/EUR
EURCXR
0.0548
13:29:16
-0.02%
-0.0000
0.0549
00:09:56
0.0547
09:16:26
–0.0548
14.05.24
NOK/EUR
EURCXR
0.0859
13:29:16
+0.34%
+0.0003
0.0860
11:05:06
0.0855
01:59:26
–0.0856
14.05.24
NZD/EUR
EURCXR
0.5600
13:29:16
+0.30%
+0.0016
0.5603
07:23:26
0.5581
00:02:46
–0.5584
14.05.24
PHP/EUR
EURCXR
1.6061
13:29:16
+0.50%
+0.0081
1.6067
11:24:16
1.5970
03:59:26
–1.5980
14.05.24
PLN/EUR
EURCXR
0.2342
13:29:16
-0.04%
-0.0001
0.2346
10:29:46
0.2341
11:36:16
–0.2343
14.05.24
RUB/EUR
EURCXR
1.0158
13:29:16
-0.09%
-0.0009
1.0170
01:31:56
1.0150
10:29:16
–1.0167
14.05.24
SEK/EUR
EURCXR
0.0857
13:29:16
+0.13%
+0.0001
0.0858
00:18:46
0.0855
00:03:01
–0.0855
14.05.24
SGD/EUR
EURCXR
0.6847
13:29:16
+0.14%
+0.0009
0.6849
11:02:16
0.6835
00:02:21
–0.6838
14.05.24
THB/EUR
EURCXR
2.5271
13:29:16
+0.05%
+0.0013
2.5336
03:33:36
2.5247
09:54:26
–2.5258
14.05.24
TWD/EUR
EURCXR
0.0287
13:29:16
+0.26%
+0.0001
0.0288
11:08:46
0.0286
03:21:36
–0.0286
14.05.24
ZAR/EUR
EURCXR
0.0502
13:29:16
-0.11%
-0.0001
0.0504
07:58:36
0.0502
12:13:46
–0.0503
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
MXN/EUR0.0552+0.66%
SEK/EUR0.0861+0.64%
NZD/EUR0.5614+0.55%
IDR/EUR0.0577+0.55%
NOK/EUR0.0859+0.40%
ILS/EUR0.2509+0.34%
CZK/EUR0.0404+0.31%
AUD/EUR0.6143+0.29%
PHP/EUR1.6014+0.21%
ISK/EUR0.0067+0.13%
Flop
NameAktuell+/-%
BRL/EUR0.1795-0.45%
ARS/EUR0.0010-0.43%
RUB/EUR1.0128-0.38%
AED/EUR0.2507-0.38%
HKD/EUR0.1179-0.36%
CNY/EUR0.1276-0.18%
CHF/EUR1.0182-0.15%
CAD/EUR0.6762-0.14%
CLP/EUR0.0010-0.10%
DKK/EUR0.1340-0.01%