cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9758
08:37:16
+0.07%
+0.0028
3.9773
08:05:28
3.9717
02:01:51
–3.9731
14.05.24
EUR/AUD
AUDFXR
1.6300
08:37:21
-0.17%
-0.0028
1.6337
03:30:01
1.6279
05:33:12
–1.6327
14.05.24
EUR/BGN
BGNFXR
1.9562
08:37:20
+0.03%
+0.0006
1.9576
04:41:30
1.9550
02:06:01
–1.9556
14.05.24
EUR/CAD
CADFXR
1.4766
08:37:20
-0.00%
-0.0001
1.4771
04:54:39
1.4761
02:01:42
–1.4767
14.05.24
EUR/CHF
CHFFXR
0.9805
08:37:21
-0.02%
-0.0002
0.9814
04:38:27
0.9803
07:41:09
–0.9808
14.05.24
EUR/CNY
CNYFXR
7.6709
08:37:06
-1.97%
-0.1540
7.8298
04:41:52
7.6556
07:39:03
–7.8249
14.05.24
EUR/CZK
CZKFXR
24.8065
08:36:44
-0.00%
-0.0010
24.8345
04:41:59
24.7590
00:01:24
–24.8075
14.05.24
EUR/DKK
DKKFXR
7.4611
08:37:19
-0.01%
-0.0005
7.4616
00:04:21
7.4605
14.05.2024
–7.4616
14.05.24
EUR/DZD
DZDFXR
145.4545
08:37:16
+0.09%
+0.1265
145.6240
08:05:28
145.3045
01:40:29
–145.3280
14.05.24
EUR/EGP
EGPFXR
50.7568
08:37:20
+0.15%
+0.0740
50.8654
07:35:23
50.6540
01:59:38
–50.6828
14.05.24
EUR/GBP
GBPFXR
0.8600
08:37:20
+0.07%
+0.0006
0.8602
08:36:56
0.8588
00:00:10
–0.8594
14.05.24
EUR/HKD
HKDFXR
8.4550
08:37:20
+0.08%
+0.0069
8.4576
05:32:31
8.4466
02:01:51
–8.4481
14.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
385.8575
08:37:00
-0.01%
-0.0450
386.1685
08:00:11
385.7085
03:10:40
–385.9025
14.05.24
EUR/INR
INRFXR
90.3900
08:37:20
+0.03%
+0.0300
90.4390
08:05:33
90.3040
00:16:23
–90.3600
14.05.24
EUR/JOD
JODFXR
0.7674
08:37:16
+0.07%
+0.0005
0.7677
08:05:28
0.7666
02:01:51
–0.7668
14.05.24
EUR/JPY
JPYFXR
169.2800
08:37:21
+0.05%
+0.0900
169.4100
04:55:50
169.0500
07:13:26
–169.1900
14.05.24
EUR/KES
KESFXR
140.8075
08:37:16
+0.13%
+0.1835
140.8190
08:31:21
140.5725
02:01:51
–140.6240
14.05.24
EUR/KRW
KRWFXR
1'472.2800
08:37:20
-0.21%
-3.0300
1'477.6700
02:06:03
1'471.2500
05:51:14
–1'475.3100
14.05.24
EUR/MUR
MURFXR
49.8781
08:37:16
+0.02%
+0.0118
50.0522
05:28:36
49.6725
06:46:26
–49.8664
14.05.24
EUR/MXN
MXNFXR
18.2367
08:37:20
+0.02%
+0.0041
18.2461
06:55:25
18.2105
02:06:03
–18.2327
14.05.24
EUR/MYR
MYRFXR
5.0908
08:37:20
-0.28%
-0.0145
5.1131
14.05.2024
5.0877
07:28:32
–5.1053
14.05.24
EUR/NOK
NOKFXR
11.6780
08:37:21
-0.11%
-0.0131
11.6970
01:57:41
11.6708
08:00:03
–11.6911
14.05.24
EUR/NZD
NZDFXR
1.7868
08:37:21
-0.24%
-0.0043
1.7913
00:08:03
1.7848
07:22:28
–1.7911
14.05.24
EUR/PHP
PHPFXR
62.3402
08:37:16
-0.24%
-0.1522
62.5763
02:21:40
62.2668
07:55:31
–62.4924
14.05.24
EUR/PLN
PLNFXR
4.2669
08:37:20
-0.02%
-0.0010
4.2708
14.05.2024
4.2657
05:46:40
–4.2679
14.05.24
EUR/RON
RONFXR
4.9763
08:37:20
+0.01%
+0.0005
4.9784
04:39:58
4.9748
01:09:08
–4.9758
14.05.24
EUR/RUB
RUBFXR
98.9397
08:36:08
+0.15%
+0.1456
98.9397
08:36:08
98.7579
02:02:29
–98.7941
14.05.24
EUR/SAR
SARFXR
4.0597
08:37:20
+0.07%
+0.0027
4.0624
08:05:34
4.0552
02:06:01
–4.0570
14.05.24
EUR/SEK
SEKFXR
11.6925
08:37:21
-0.03%
-0.0031
11.7068
00:01:21
11.6725
08:00:02
–11.6956
14.05.24
EUR/SGD
SGDFXR
1.4617
08:37:20
-0.06%
-0.0008
1.4629
00:31:18
1.4605
07:19:27
–1.4625
14.05.24
EUR/THB
THBFXR
39.5911
08:37:16
+0.00%
+0.0008
39.5933
08:34:40
39.4817
03:33:20
–39.5903
14.05.24
EUR/TND
TNDFXR
3.3862
08:37:16
+0.07%
+0.0023
3.3874
08:05:28
3.3826
02:01:51
–3.3839
14.05.24
EUR/TRY
TRYFXR
34.9261
08:37:20
-0.07%
-0.0251
34.9666
08:05:33
34.8765
08:34:33
–34.9512
14.05.24
EUR/USD
USDFXR
1.0825
08:37:20
+0.07%
+0.0007
1.0829
08:05:28
1.0813
02:02:00
–1.0817
14.05.24
EUR/ZAR
ZARFXR
19.8883
08:37:21
+0.01%
+0.0018
19.9177
03:52:24
19.8645
07:59:05
–19.8865
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/RUB98.9397+0.15%
EUR/EGP50.7568+0.15%
EUR/KES140.8075+0.13%
EUR/DZD145.4545+0.09%
EUR/HKD8.4550+0.08%
EUR/AED3.9758+0.07%
EUR/JOD0.7674+0.07%
EUR/USD1.0825+0.07%
EUR/TND3.3862+0.07%
EUR/SAR4.0597+0.07%
Flop
NameAktuell+/-%
EUR/CNY7.6709-1.97%
EUR/MYR5.0908-0.28%
EUR/PHP62.3402-0.24%
EUR/NZD1.7868-0.24%
EUR/KRW1'472.2800-0.21%
EUR/AUD1.6300-0.17%
EUR/NOK11.6780-0.11%
EUR/TRY34.9261-0.07%
EUR/SGD1.4617-0.06%
EUR/SEK11.6928-0.02%